Deutsche Bank - 株価

株価
24.48
毎日の変更
-0.39 -1.55%
毎月
-0.18%
毎年
56.28%
Q3 予測
23.77

価格 Chg 日 年 日付
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Credit Agricole 15.88 -0.27 -1.67% 16.55% 2025-07-04
Alpha Bank 3.15 0.02 0.48% 92.90% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Deutsche Wohnen SE 23.70 -0.20 -0.84% 29.79% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
National Bank of Greece 11.05 -0.24 -2.13% 37.03% 2025-07-04
Eurobank Ergasias 3.03 -0.02 -0.49% 41.89% 2025-07-04
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Deutsche Pfandbriefbank 5.19 -0.11 -2.08% -5.73% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Swiss Life Holding 805.00 -3.60 -0.45% 22.08% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
Piraeus Bank 6.07 -0.02 -0.36% 65.79% 2025-07-04
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04
Vonovia 28.95 -0.42 -1.43% 5.70% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

価格 日 年 日付
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
Euro Stoxx Banks 201 -2.71 -1.33% 41.19% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04