Deutsche Bank - 株価

価格 Chg 日 年 日付
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Alpha Bank 1.59 -0.03 -1.67% 39.92% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Deutsche Wohnen SE 17.74 0.44 2.54% -11.92% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Deutsche Pfandbriefbank 4.45 -0.14 -2.96% -46.04% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
Vonovia 27.18 1.03 3.94% 45.08% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

価格 日 年 日付
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30